Market cap
$961,262,501.44
Market Cap/TVL
0.53Total value locked
$1,820,602,171
Volume 24h
$947,046,275
Circulating supply
1,244,563,906
Total
2,198,798,408Historical data: Curve DAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Dec 2024 | $0.6849 | $0.7327 | $0.6372 | $0.6718 | $574,943,612.95 |
| 30 Nov 2024 | $0.5439 | $0.6964 | $0.5382 | $0.6893 | $657,451,882.11 |
| 29 Nov 2024 | $0.4985 | $0.5479 | $0.4894 | $0.544 | $238,169,745.51 |
| 28 Nov 2024 | $0.5125 | $0.5167 | $0.4777 | $0.4988 | $185,638,806.99 |
| 27 Nov 2024 | $0.4852 | $0.5248 | $0.472 | $0.5128 | $248,853,708.13 |
| 26 Nov 2024 | $0.5209 | $0.5335 | $0.4704 | $0.4856 | $249,176,373.09 |
| 25 Nov 2024 | $0.5102 | $0.5773 | $0.4832 | $0.5206 | $511,226,684.15 |
Date
Close
1 Dec 2024
$0.6718
Open
$0.6849
High
$0.7327
Low
$0.6372
24h volume
$574,943,612.95
30 Nov 2024
$0.6893
Open
$0.5439
High
$0.6964
Low
$0.5382
24h volume
$657,451,882.11
29 Nov 2024
$0.544
Open
$0.4985
High
$0.5479
Low
$0.4894
24h volume
$238,169,745.51
28 Nov 2024
$0.4988
Open
$0.5125
High
$0.5167
Low
$0.4777
24h volume
$185,638,806.99
27 Nov 2024
$0.5128
Open
$0.4852
High
$0.5248
Low
$0.472
24h volume
$248,853,708.13
26 Nov 2024
$0.4856
Open
$0.5209
High
$0.5335
Low
$0.4704
24h volume
$249,176,373.09
25 Nov 2024
$0.5206
Open
$0.5102
High
$0.5773
Low
$0.4832
24h volume
$511,226,684.15