Market cap
$10,540,459,531.77
Volume 24h
$189,667,761
Circulating supply
411,834,240
Total
450,170,540Historical data: Avalanche
Date | Open | High | Low | Close | 24h volume |
---|---|---|---|---|---|
9 Feb 2025 | $24.73 | $25.59 | $23.90 | $25.05 | $163,031,920.8 |
8 Feb 2025 | $24.59 | $24.94 | $24.13 | $24.73 | $132,912,219.55 |
7 Feb 2025 | $24.74 | $26.34 | $23.93 | $24.58 | $203,796,188.46 |
6 Feb 2025 | $25.95 | $26.91 | $24.51 | $24.74 | $176,733,327.34 |
5 Feb 2025 | $26.62 | $27.46 | $25.76 | $25.96 | $174,047,997.27 |
4 Feb 2025 | $28.49 | $28.70 | $25.74 | $26.63 | $320,118,244.58 |
3 Feb 2025 | $27.64 | $28.83 | $21.77 | $28.48 | $1,090,861,914.02 |
Date
Close
9 Feb 2025
$25.05
Open
$24.73
High
$25.59
Low
$23.90
24h volume
$163,031,920.8
8 Feb 2025
$24.73
Open
$24.59
High
$24.94
Low
$24.13
24h volume
$132,912,219.55
7 Feb 2025
$24.58
Open
$24.74
High
$26.34
Low
$23.93
24h volume
$203,796,188.46
6 Feb 2025
$24.74
Open
$25.95
High
$26.91
Low
$24.51
24h volume
$176,733,327.34
5 Feb 2025
$25.96
Open
$26.62
High
$27.46
Low
$25.76
24h volume
$174,047,997.27
4 Feb 2025
$26.63
Open
$28.49
High
$28.70
Low
$25.74
24h volume
$320,118,244.58
3 Feb 2025
$28.48
Open
$27.64
High
$28.83
Low
$21.77
24h volume
$1,090,861,914.02