Sidebar ad banner
ticker-icon

Avalanche

AVAX
🏆 Rank: #13
Coin

$25.59

+5.92%
0.0002618 BTC
Low $24.10
24h
High $26.03
Market cap
$10,540,459,531.77
Volume 24h
$189,667,761
Circulating supply
411,834,240
Total
450,170,540

Historical data: Avalanche

Date
Open
High
Low
Close
24h volume
9 Feb 2025 $24.73 $25.59 $23.90 $25.05 $163,031,920.8
8 Feb 2025 $24.59 $24.94 $24.13 $24.73 $132,912,219.55
7 Feb 2025 $24.74 $26.34 $23.93 $24.58 $203,796,188.46
6 Feb 2025 $25.95 $26.91 $24.51 $24.74 $176,733,327.34
5 Feb 2025 $26.62 $27.46 $25.76 $25.96 $174,047,997.27
4 Feb 2025 $28.49 $28.70 $25.74 $26.63 $320,118,244.58
3 Feb 2025 $27.64 $28.83 $21.77 $28.48 $1,090,861,914.02
Date
Close
9 Feb 2025
$25.05
Open
 $24.73
High
 $25.59
Low
 $23.90
24h volume
 $163,031,920.8
8 Feb 2025
$24.73
Open
 $24.59
High
 $24.94
Low
 $24.13
24h volume
 $132,912,219.55
7 Feb 2025
$24.58
Open
 $24.74
High
 $26.34
Low
 $23.93
24h volume
 $203,796,188.46
6 Feb 2025
$24.74
Open
 $25.95
High
 $26.91
Low
 $24.51
24h volume
 $176,733,327.34
5 Feb 2025
$25.96
Open
 $26.62
High
 $27.46
Low
 $25.76
24h volume
 $174,047,997.27
4 Feb 2025
$26.63
Open
 $28.49
High
 $28.70
Low
 $25.74
24h volume
 $320,118,244.58
3 Feb 2025
$28.48
Open
 $27.64
High
 $28.83
Low
 $21.77
24h volume
 $1,090,861,914.02